Week of January 30, 2012

Date Open High Low Close Volume
Jan 30, 2012 9.62 9.65 9.51 9.53 340,337
Jan 31, 2012 9.59 9.70 9.53 9.53 497,233
Feb 1, 2012 9.63 9.80 9.61 9.76 512,342
Feb 2, 2012 9.82 10.01 9.76 9.94 855,181
Feb 3, 2012 10.43 10.92 10.42 10.90 1,995,323



Year End Stock Prices

Year end HTGC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hercules Technology Growth Capital does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.