Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
9.62 |
9.65 |
9.51 |
9.53 |
340,337 |
| Jan 31, 2012 |
9.59 |
9.70 |
9.53 |
9.53 |
497,233 |
| Feb 1, 2012 |
9.63 |
9.80 |
9.61 |
9.76 |
512,342 |
| Feb 2, 2012 |
9.82 |
10.01 |
9.76 |
9.94 |
855,181 |
| Feb 3, 2012 |
10.43 |
10.92 |
10.42 |
10.90 |
1,995,323 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hercules Technology Growth Capital does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.