Hercules Technology Growth Capital - Historic Stock Lookup

Historic Stock Lookup



Week of July 26, 2010
Date Open High Low Close Volume
07/26/10 10.14 10.27 10.09 10.24 177,414
07/27/10 10.27 10.50 10.23 10.45 189,347
07/28/10 10.46 10.55 10.35 10.45 222,269
07/29/10 10.55 10.55 10.22 10.43 194,258
07/30/10 10.31 10.51 10.30 10.46 267,138
Year End Stock Prices

Year end HTGC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hercules Technology Growth Capital does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.