Disclaimer: Mean Earnings Estimates are calculated by Factset based on the earnings projections made by the analysts who cover Hercules Technology Growth Capital and provide their research to Factset. Please note that any opinions, estimates or forecasts regarding Hercules Technology Growth Capital's performance made by these analysts (and therefore the Mean estimate numbers) are theirs alone and do not represent opinions, forecasts or predictions of Hercules Technology Growth Capital or its management. Hercules Technology Growth Capital does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 13.30 | 13.49 | 13.28 | 13.42 | 462,733 |
| May 21, 2013 | 13.50 | 13.71 | 13.35 | 13.44 | 585,548 |
| May 22, 2013 | 13.49 | 13.61 | 13.12 | 13.24 | 616,415 |
| May 23, 2013 | 13.16 | 13.33 | 13.00 | 13.30 | 499,088 |
| May 24, 2013 | 13.25 | 13.34 | 13.11 | 13.33 | 337,850 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hercules Technology Growth Capital does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.